Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00035000 | 2024-05-10 2:43PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.95 | -0.25 | -15.62% | 9 | 30,254 | 66.99% |
| CPRI240524C00035000 | 2024-04-25 1:21PM EDT | 2024-05-24 | 1.00 | 0.00 | 3.40 | 0.00 | - | - | 1 | 101.07% |
| CPRI240531C00035000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 1.50 | 0.10 | 3.70 | 0.00 | - | 10 | 10 | 91.50% |
| CPRI240607C00035000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.70 | 0.15 | 3.90 | 0.00 | - | 1 | 2 | 84.42% |
| CPRI240621C00035000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 2.82 | 1.90 | 2.95 | 0.00 | - | 1 | 1,094 | 48.83% |
| CPRI240816C00035000 | 2024-05-07 3:18PM EDT | 2024-08-16 | 3.95 | 2.70 | 3.30 | 0.00 | - | 10 | 52 | 36.82% |
| CPRI240920C00035000 | 2024-05-10 2:52PM EDT | 2024-09-20 | 3.90 | 1.70 | 6.00 | -0.40 | -9.30% | 10 | 171 | 63.70% |
| CPRI241018C00035000 | 2024-05-09 2:23PM EDT | 2024-10-18 | 6.40 | 4.30 | 8.50 | 0.00 | - | 1 | 8 | 62.23% |
| CPRI241115C00035000 | 2024-04-15 12:40PM EDT | 2024-11-15 | 9.20 | 5.50 | 9.40 | 0.00 | - | 5 | 12 | 68.02% |
| CPRI250117C00035000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 8.80 | 7.00 | 11.00 | 0.00 | - | 51 | 695 | 72.58% |
| CPRI250321C00035000 | 2024-05-07 1:39PM EDT | 2025-03-21 | 8.50 | 6.30 | 10.90 | 0.00 | - | - | 5 | 61.74% |
| CPRI260116C00035000 | 2024-05-07 11:33AM EDT | 2026-01-16 | 10.00 | 8.80 | 12.00 | 0.00 | - | 5 | 126 | 54.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00035000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 4,413 | 21,696 | 33.89% |
| CPRI240524P00035000 | 2024-05-09 9:39AM EDT | 2024-05-24 | 0.40 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 54.74% |
| CPRI240531P00035000 | 2024-05-08 9:56AM EDT | 2024-05-31 | 0.55 | 0.00 | 2.60 | 0.00 | - | - | 14 | 53.08% |
| CPRI240607P00035000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.90 | 0.00 | 2.60 | 0.00 | - | - | 2 | 79.79% |
| CPRI240614P00035000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 1.35 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 42.29% |
| CPRI240621P00035000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 60 | 21,984 | 26.66% |
| CPRI240816P00035000 | 2024-05-09 3:34PM EDT | 2024-08-16 | 1.33 | 1.10 | 1.50 | 0.00 | - | 9 | 1,903 | 27.39% |
| CPRI240920P00035000 | 2024-05-10 3:42PM EDT | 2024-09-20 | 2.18 | 2.00 | 4.00 | -0.98 | -31.01% | 12 | 7,589 | 53.22% |
| CPRI241018P00035000 | 2024-05-10 12:39PM EDT | 2024-10-18 | 4.52 | 2.45 | 6.50 | +0.32 | +7.62% | 11 | 2,107 | 53.52% |
| CPRI241115P00035000 | 2024-05-10 2:21PM EDT | 2024-11-15 | 4.95 | 3.50 | 6.40 | 0.00 | - | 3 | 510 | 54.15% |
| CPRI250117P00035000 | 2024-05-10 3:48PM EDT | 2025-01-17 | 6.04 | 5.80 | 6.20 | -0.06 | -0.98% | 1,865 | 38,484 | 56.04% |
| CPRI250321P00035000 | 2024-05-07 1:26PM EDT | 2025-03-21 | 6.40 | 4.10 | 9.00 | 0.00 | - | 145 | 164 | 54.43% |
| CPRI260116P00035000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 7.21 | 4.50 | 8.30 | 0.00 | - | 10 | 184 | 48.84% |
© 2024 Yahoo. All rights reserved.