Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00037500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.40 | 0.00 | - | 205 | 4,576 | 49.51% |
| CPRI240621C00037500 | 2024-05-10 3:12PM EDT | 2024-06-21 | 0.88 | 0.80 | 0.90 | -0.12 | -12.00% | 45 | 8,853 | 30.27% |
| CPRI240816C00037500 | 2024-05-10 10:13AM EDT | 2024-08-16 | 1.65 | 1.60 | 1.95 | -0.17 | -9.34% | 10 | 749 | 34.13% |
| CPRI240920C00037500 | 2024-05-09 12:56PM EDT | 2024-09-20 | 2.38 | 1.90 | 5.00 | 0.00 | - | 5 | 434 | 64.53% |
| CPRI241018C00037500 | 2024-05-09 12:55PM EDT | 2024-10-18 | 5.40 | 4.50 | 7.50 | 0.00 | - | 5 | 36 | 69.17% |
| CPRI241115C00037500 | 2024-04-23 2:09PM EDT | 2024-11-15 | 5.79 | 4.50 | 8.30 | 0.00 | - | 2 | 1 | 67.72% |
| CPRI250117C00037500 | 2024-05-09 10:06AM EDT | 2025-01-17 | 7.20 | 6.00 | 9.50 | 0.00 | - | 1 | 353 | 70.14% |
| CPRI260116C00037500 | 2024-04-26 12:35PM EDT | 2026-01-16 | 8.50 | 6.00 | 10.00 | 0.00 | - | 1 | 116 | 57.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00037500 | 2024-05-10 3:42PM EDT | 2024-05-17 | 1.70 | 1.45 | 2.50 | +0.30 | +21.43% | 10 | 40,385 | 61.43% |
| CPRI240621P00037500 | 2024-05-10 10:19AM EDT | 2024-06-21 | 1.95 | 1.85 | 2.95 | -0.05 | -2.50% | 251 | 19,466 | 44.58% |
| CPRI240816P00037500 | 2024-05-08 2:07PM EDT | 2024-08-16 | 2.30 | 2.35 | 4.60 | 0.00 | - | 15 | 1,671 | 51.29% |
| CPRI240920P00037500 | 2024-05-09 12:56PM EDT | 2024-09-20 | 3.62 | 1.50 | 5.50 | 0.00 | - | 5 | 71 | 54.37% |
| CPRI241018P00037500 | 2024-05-09 12:55PM EDT | 2024-10-18 | 5.60 | 3.80 | 8.00 | 0.00 | - | 5 | 54 | 53.59% |
| CPRI241115P00037500 | 2024-04-29 11:41AM EDT | 2024-11-15 | 6.95 | 4.70 | 9.00 | 0.00 | - | 4 | 23 | 58.67% |
| CPRI250117P00037500 | 2024-05-09 3:32PM EDT | 2025-01-17 | 7.30 | 5.00 | 7.60 | 0.00 | - | 29 | 6,633 | 57.10% |
| CPRI250321P00037500 | 2024-04-25 3:37PM EDT | 2025-03-21 | 8.10 | 5.00 | 9.10 | 0.00 | - | 2 | 5 | 62.50% |
| CPRI260116P00037500 | 2024-05-07 2:19PM EDT | 2026-01-16 | 8.35 | 6.00 | 9.50 | 0.00 | - | 3 | 71 | 46.86% |
© 2024 Yahoo. All rights reserved.