Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00040000 | 2024-05-10 1:44PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.13 | -72.22% | 99 | 19,672 | 52.34% |
| CPRI240524C00040000 | 2024-05-08 12:42PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.30 | 0.00 | - | 13 | 60 | 50.78% |
| CPRI240621C00040000 | 2024-05-10 1:20PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.70 | -0.05 | -11.11% | 45 | 8,262 | 40.67% |
| CPRI240816C00040000 | 2024-05-10 1:10PM EDT | 2024-08-16 | 1.03 | 0.95 | 2.00 | +0.03 | +3.00% | 2 | 2,603 | 46.07% |
| CPRI240920C00040000 | 2024-05-06 2:28PM EDT | 2024-09-20 | 2.00 | 1.60 | 4.10 | 0.00 | - | 7 | 53 | 64.11% |
| CPRI241018C00040000 | 2024-05-07 3:51PM EDT | 2024-10-18 | 4.50 | 2.30 | 6.20 | 0.00 | - | 2,000 | 2,043 | 59.84% |
| CPRI241115C00040000 | 2024-05-08 12:10PM EDT | 2024-11-15 | 6.00 | 3.00 | 6.00 | 0.00 | - | 2 | 560 | 57.64% |
| CPRI250117C00040000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 6.40 | 5.00 | 6.40 | -0.12 | -1.84% | 2 | 1,600 | 59.95% |
| CPRI250321C00040000 | 2024-04-24 10:00AM EDT | 2025-03-21 | 6.20 | 3.60 | 8.50 | 0.00 | - | - | 4 | 56.24% |
| CPRI260116C00040000 | 2024-05-08 11:57AM EDT | 2026-01-16 | 8.00 | 5.00 | 9.90 | 0.00 | - | 3 | 121 | 61.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00040000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 4.00 | 3.80 | 5.90 | -0.15 | -3.61% | 50 | 1,905 | 116.02% |
| CPRI240621P00040000 | 2024-05-08 1:29PM EDT | 2024-06-21 | 3.65 | 3.80 | 4.60 | 0.00 | - | 1 | 8,971 | 41.21% |
| CPRI240816P00040000 | 2024-05-09 12:52PM EDT | 2024-08-16 | 4.30 | 3.60 | 4.90 | 0.00 | - | 1 | 5,367 | 31.79% |
| CPRI240920P00040000 | 2024-05-07 11:49AM EDT | 2024-09-20 | 5.40 | 3.20 | 7.50 | 0.00 | - | 30 | 262 | 58.59% |
| CPRI241018P00040000 | 2024-04-29 11:41AM EDT | 2024-10-18 | 7.30 | 5.30 | 9.50 | 0.00 | - | 1 | 110 | 52.20% |
| CPRI241115P00040000 | 2024-05-02 12:33PM EDT | 2024-11-15 | 8.78 | 6.10 | 10.40 | 0.00 | - | 1 | 4 | 56.42% |
| CPRI250117P00040000 | 2024-05-09 1:55PM EDT | 2025-01-17 | 8.64 | 6.00 | 9.70 | 0.00 | - | 1 | 18,098 | 60.97% |
| CPRI250321P00040000 | 2024-04-12 11:37AM EDT | 2025-03-21 | 6.70 | 6.60 | 11.50 | 0.00 | - | 1 | 1 | 68.07% |
| CPRI260116P00040000 | 2024-04-26 10:20AM EDT | 2026-01-16 | 10.30 | 7.00 | 12.00 | 0.00 | - | 8 | 106 | 51.39% |
© 2024 Yahoo. All rights reserved.