Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00042500 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 50 | 4,976 | 70.31% |
| CPRI240621C00042500 | 2024-05-10 9:59AM EDT | 2024-06-21 | 0.13 | 0.20 | 0.30 | -0.32 | -71.11% | 20 | 1,105 | 40.04% |
| CPRI240816C00042500 | 2024-05-07 3:18PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.80 | 0.00 | - | 21 | 454 | 36.52% |
| CPRI240920C00042500 | 2024-05-07 10:36AM EDT | 2024-09-20 | 1.35 | 1.30 | 3.60 | 0.00 | - | 16 | 33 | 53.22% |
| CPRI241018C00042500 | 2024-05-08 1:19PM EDT | 2024-10-18 | 5.80 | 2.60 | 4.80 | 0.00 | - | 250 | 1,315 | 61.91% |
| CPRI241115C00042500 | 2024-05-08 12:16PM EDT | 2024-11-15 | 5.00 | 2.20 | 6.40 | 0.00 | - | 2 | 1,026 | 63.00% |
| CPRI250117C00042500 | 2024-05-08 1:19PM EDT | 2025-01-17 | 7.70 | 4.60 | 5.50 | 0.00 | - | 250 | 324 | 60.85% |
| CPRI260116C00042500 | 2024-05-03 10:33AM EDT | 2026-01-16 | 6.30 | 4.70 | 8.50 | 0.00 | - | 1 | 9 | 57.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00042500 | 2024-05-08 1:29PM EDT | 2024-05-17 | 5.85 | 6.00 | 8.20 | 0.00 | - | 1 | 15,216 | 131.25% |
| CPRI240621P00042500 | 2024-05-02 12:33PM EDT | 2024-06-21 | 7.18 | 6.00 | 7.00 | 0.00 | - | 1 | 2,136 | 50.68% |
| CPRI240816P00042500 | 2024-04-30 10:07AM EDT | 2024-08-16 | 7.00 | 4.60 | 7.10 | 0.00 | - | 5 | 224 | 35.11% |
| CPRI240920P00042500 | 2024-05-07 3:53PM EDT | 2024-09-20 | 6.66 | 5.10 | 9.40 | 0.00 | - | 226 | 757 | 60.11% |
| CPRI241018P00042500 | 2024-05-07 3:53PM EDT | 2024-10-18 | 8.61 | 6.90 | 11.00 | 0.00 | - | 222 | 549 | 71.66% |
| CPRI241115P00042500 | 2024-04-17 1:47PM EDT | 2024-11-15 | 7.45 | 7.70 | 12.00 | 0.00 | - | 1 | 2 | 54.91% |
| CPRI250117P00042500 | 2024-05-09 1:55PM EDT | 2025-01-17 | 10.04 | 7.70 | 12.50 | 0.00 | - | 1 | 1,348 | 69.82% |
| CPRI260116P00042500 | 2024-04-16 11:38AM EDT | 2026-01-16 | 9.10 | 8.50 | 13.50 | 0.00 | - | 50 | 118 | 50.02% |
© 2024 Yahoo. All rights reserved.