Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00047500 | 2024-05-08 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 113 | 1,438 | 107.42% |
| CPRI240621C00047500 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 38 | 7,852 | 56.06% |
| CPRI240816C00047500 | 2024-05-10 2:32PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 30 | 152 | 39.55% |
| CPRI240920C00047500 | 2024-05-08 10:24AM EDT | 2024-09-20 | 1.10 | 0.20 | 1.55 | 0.00 | - | 22 | 149 | 54.93% |
| CPRI241018C00047500 | 2024-05-09 3:57PM EDT | 2024-10-18 | 2.10 | 0.20 | 4.20 | 0.00 | - | 44 | 237 | 58.01% |
| CPRI241115C00047500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 2.95 | 2.35 | 4.80 | 0.00 | - | 1 | 299 | 68.02% |
| CPRI250117C00047500 | 2024-05-10 3:59PM EDT | 2025-01-17 | 3.00 | 2.90 | 5.50 | 0.00 | - | 14 | 3,808 | 64.31% |
| CPRI250321C00047500 | 2024-05-07 1:50PM EDT | 2025-03-21 | 3.60 | 0.70 | 5.50 | 0.00 | - | 2 | 40 | 67.38% |
| CPRI260116C00047500 | 2024-05-02 3:11PM EDT | 2026-01-16 | 3.80 | 3.00 | 5.30 | 0.00 | - | 2 | 1,411 | 47.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00047500 | 2024-05-03 12:49PM EDT | 2024-05-17 | 11.92 | 10.90 | 12.30 | 0.00 | - | 5 | 78 | 142.19% |
| CPRI240621P00047500 | 2024-05-02 3:05PM EDT | 2024-06-21 | 12.00 | 9.00 | 13.80 | 0.00 | - | 410 | 554 | 119.78% |
| CPRI240816P00047500 | 2024-04-24 2:21PM EDT | 2024-08-16 | 11.77 | 10.60 | 13.10 | 0.00 | - | 2 | 0 | 66.92% |
| CPRI240920P00047500 | 2024-04-24 2:11PM EDT | 2024-09-20 | 11.33 | 9.10 | 14.00 | 0.00 | - | 2 | 0 | 69.34% |
| CPRI241018P00047500 | 2024-04-25 10:03AM EDT | 2024-10-18 | 13.50 | 10.10 | 15.00 | 0.00 | - | 1 | 6 | 74.24% |
| CPRI241115P00047500 | 2024-04-25 11:16AM EDT | 2024-11-15 | 13.50 | 11.00 | 15.50 | 0.00 | - | 5 | 6 | 73.54% |
| CPRI250117P00047500 | 2024-04-29 11:38AM EDT | 2025-01-17 | 13.40 | 10.80 | 14.30 | 0.00 | - | 2,005 | 15,893 | 53.04% |
| CPRI250321P00047500 | 2024-04-24 2:40PM EDT | 2025-03-21 | 12.97 | 10.60 | 15.50 | 0.00 | - | - | 1 | 56.91% |
| CPRI260116P00047500 | 2024-05-01 10:55AM EDT | 2026-01-16 | 14.29 | 11.00 | 15.30 | 0.00 | - | 2 | 488 | 39.56% |
© 2024 Yahoo. All rights reserved.