New Zealand markets closed

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.12-0.12 (-0.33%)
At close: 04:00PM EDT
36.12 -0.01 (-0.03%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI240517C000525002024-05-10 10:05AM EDT2024-05-170.020.000.050.00-413,081117.19%
CPRI240621C000525002024-05-09 1:41PM EDT2024-06-210.230.000.100.00-1023,34752.34%
CPRI240816C000525002024-05-07 2:28PM EDT2024-08-160.150.100.200.00-1172,23143.65%
CPRI240920C000525002024-05-10 2:56PM EDT2024-09-200.200.200.40-0.20-50.00%239543.65%
CPRI241018C000525002024-05-07 2:39PM EDT2024-10-181.300.503.100.00-188762.65%
CPRI241115C000525002024-05-07 2:05PM EDT2024-11-151.600.102.450.00-25551.05%
CPRI250117C000525002024-05-10 10:47AM EDT2025-01-171.401.351.60-0.10-6.67%3523,29947.93%
CPRI250321C000525002024-05-09 3:27PM EDT2025-03-211.600.703.000.00-51155.37%
CPRI260116C000525002024-05-10 3:09PM EDT2026-01-162.251.104.90+0.15+7.14%7665550.40%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI240517P000525002024-04-24 2:42PM EDT2024-05-1718.9014.1018.800.00-88939135.16%
CPRI240621P000525002024-04-24 2:28PM EDT2024-06-2115.1014.0018.800.00-703138.09%
CPRI240816P000525002024-04-16 9:34AM EDT2024-08-1614.0014.0018.600.00-1087.26%
CPRI240920P000525002024-04-25 12:02PM EDT2024-09-2017.9014.0018.800.00-145277.64%
CPRI241018P000525002024-02-14 10:30AM EDT2024-10-186.805.009.500.00-1210.00%
CPRI250117P000525002024-04-25 10:41AM EDT2025-01-1718.3814.3019.000.00-119558.35%
CPRI260116P000525002024-04-16 9:40AM EDT2026-01-1615.7014.5019.500.00-666440.36%