Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00055000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,400 | 129.69% |
| CPRI240621C00055000 | 2024-05-10 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 7 | 20,984 | 52.73% |
| CPRI240816C00055000 | 2024-05-10 10:08AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 1 | 9,543 | 42.19% |
| CPRI240920C00055000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.35 | 0.00 | - | 11 | 244 | 46.05% |
| CPRI241018C00055000 | 2024-05-07 2:47PM EDT | 2024-10-18 | 0.65 | 0.10 | 0.75 | 0.00 | - | 30 | 3,366 | 50.64% |
| CPRI241115C00055000 | 2024-05-08 11:29AM EDT | 2024-11-15 | 0.50 | 0.30 | 0.80 | 0.00 | - | 6 | 134 | 47.58% |
| CPRI250117C00055000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 760 | 9,587 | 41.21% |
| CPRI250321C00055000 | 2024-04-24 9:49AM EDT | 2025-03-21 | 0.95 | 0.65 | 1.25 | 0.00 | - | 5 | 10 | 42.19% |
| CPRI260116C00055000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 0.93 | 0.00 | 2.00 | 0.00 | - | 2 | 376 | 35.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00055000 | 2024-03-25 3:32PM EDT | 2024-05-17 | 9.85 | 17.00 | 21.90 | 0.00 | - | 1 | 1 | 225.59% |
| CPRI240621P00055000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 21.40 | 16.50 | 21.10 | 0.00 | - | 61 | 2 | 141.89% |
| CPRI240816P00055000 | 2024-02-21 11:58AM EDT | 2024-08-16 | 7.50 | 7.90 | 11.90 | 0.00 | - | 10 | 20 | 0.00% |
| CPRI240920P00055000 | 2023-12-26 4:04PM EDT | 2024-09-20 | 5.50 | 4.30 | 8.50 | 0.00 | - | - | 27 | 0.00% |
| CPRI241018P00055000 | 2023-10-26 1:28PM EDT | 2024-10-18 | 4.90 | 5.00 | 6.70 | 0.00 | - | - | 0 | 0.00% |
| CPRI250117P00055000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 17.00 | 16.60 | 21.50 | 0.00 | - | 13 | 47 | 61.94% |
| CPRI260116P00055000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 21.90 | 16.50 | 21.50 | 0.00 | - | 1 | 38 | 39.65% |
© 2024 Yahoo. All rights reserved.