New Zealand markets closed

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.12-0.12 (-0.33%)
At close: 04:00PM EDT
36.12 -0.01 (-0.03%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI240517C000575002024-04-19 3:39PM EDT2024-05-170.050.000.050.00-2257140.63%
CPRI240621C000575002024-04-23 11:12AM EDT2024-06-210.030.000.050.00-116,97957.42%
CPRI240816C000575002024-04-18 9:45AM EDT2024-08-160.050.000.050.00-11,07141.21%
CPRI240920C000575002024-04-23 12:21PM EDT2024-09-200.050.000.050.00-1570035.35%
CPRI241018C000575002024-05-08 10:36AM EDT2024-10-180.010.000.100.00-493,58035.65%
CPRI250117C000575002024-05-10 1:31PM EDT2025-01-170.100.100.15-0.05-33.33%1329,42730.47%
CPRI260116C000575002024-05-08 3:30PM EDT2026-01-160.300.250.400.00-192,14023.71%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI240517P000575002024-04-25 10:04AM EDT2024-05-1723.0019.0023.800.00-10137.50%
CPRI240621P000575002023-11-28 3:09PM EDT2024-06-218.104.600.000.00-100.00%
CPRI240920P000575002023-10-12 9:49AM EDT2024-09-205.808.7011.200.00--00.00%
CPRI241018P000575002023-10-25 3:40PM EDT2024-10-186.106.0010.500.00--00.00%
CPRI250117P000575002023-12-05 4:39PM EDT2025-01-178.804.509.500.00-120.00%
CPRI260116P000575002024-04-16 11:56AM EDT2026-01-1617.6518.5023.500.00--038.51%