Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00065000 | 2024-03-22 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 171.88% |
| CPRI240621C00065000 | 2023-08-11 9:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 22 | 89.84% |
| CPRI250117C00065000 | 2024-05-10 1:20PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 40 | 229 | 31.15% |
| CPRI260116C00065000 | 2024-05-10 10:49AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 64 | 24.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00065000 | 2023-05-30 12:08PM EDT | 2024-06-21 | 25.20 | 28.80 | 29.40 | 0.00 | - | 21 | 0 | 96.00% |
© 2024 Yahoo. All rights reserved.