Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 5 | 0 | 25.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 4 | 4 |
| 19.07 | 0.00 | - | 1 | 13 | 35.00 | 0.05 | 0.00 | - | 3 | 1,278 |
| 17.90 | 0.00 | - | - | 4 | 37.50 | - | - | - | - | - |
| 14.79 | 0.00 | - | 1 | 72 | 40.00 | 0.05 | 0.00 | - | 1 | 115 |
| 14.84 | 0.00 | - | 30 | 99 | 42.50 | 0.04 | 0.00 | - | 4 | 288 |
| 9.45 | -0.25 | -2.58% | 37 | 222 | 45.00 | 0.03 | 0.00 | - | 40 | 1,742 |
| 6.30 | -1.40 | -18.18% | 1 | 249 | 47.50 | 0.05 | 0.00 | - | 229 | 1,050 |
| 4.18 | -0.72 | -14.69% | 6 | 413 | 50.00 | 0.04 | -0.07 | -63.64% | 17 | 905 |
| 1.65 | -0.99 | -37.50% | 121 | 657 | 52.50 | 0.03 | -0.42 | -93.33% | 547 | 1,295 |
| 0.01 | -0.99 | -99.00% | 1,863 | 3,598 | 55.00 | 0.50 | -0.95 | -65.52% | 235 | 2,174 |
| 0.01 | -0.26 | -96.30% | 106 | 8,444 | 57.50 | 3.65 | +0.70 | +23.73% | 80 | 646 |
| 0.03 | -0.07 | -70.00% | 13 | 1,530 | 60.00 | 5.53 | 0.00 | - | 12 | 12 |
| 0.03 | 0.00 | - | 2 | 73 | 62.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 30 | 65.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 5 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.