Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240816C00040000 | 2024-01-09 10:43AM EDT | 40.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| CPRT240816C00042500 | 2024-04-03 9:41AM EDT | 42.50 | 16.31 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CPRT240816C00045000 | 2024-04-19 10:09AM EDT | 45.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRT240816C00047500 | 2024-04-19 10:31AM EDT | 47.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPRT240816C00050000 | 2024-04-16 9:58AM EDT | 50.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRT240816C00052500 | 2024-04-30 1:55PM EDT | 52.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT240816C00055000 | 2024-05-02 3:16PM EDT | 55.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CPRT240816C00057500 | 2024-05-02 1:42PM EDT | 57.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CPRT240816C00060000 | 2024-05-01 10:41AM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPRT240816C00062500 | 2024-04-30 1:25PM EDT | 62.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPRT240816C00065000 | 2024-04-24 9:45AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPRT240816C00070000 | 2024-04-08 12:20PM EDT | 70.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240816P00035000 | 2024-01-26 4:05PM EDT | 35.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 55.47% |
| CPRT240816P00037500 | 2024-02-22 3:03PM EDT | 37.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 50.98% |
| CPRT240816P00040000 | 2024-04-18 9:30AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRT240816P00042500 | 2024-02-27 11:44AM EDT | 42.50 | 0.46 | 0.05 | 0.75 | 0.00 | - | 2 | 493 | 41.87% |
| CPRT240816P00045000 | 2024-04-18 9:51AM EDT | 45.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRT240816P00047500 | 2024-04-23 12:07PM EDT | 47.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPRT240816P00050000 | 2024-05-02 10:36AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPRT240816P00052500 | 2024-05-02 3:59PM EDT | 52.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| CPRT240816P00055000 | 2024-05-02 3:28PM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPRT240816P00057500 | 2024-04-29 3:09PM EDT | 57.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CPRT240816P00060000 | 2024-04-23 9:30AM EDT | 60.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.