Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 1 | 38 |
| 9.20 | 0.00 | - | 9 | 16 | 40.00 | 0.25 | 0.00 | - | 1 | 40 |
| 16.31 | 0.00 | - | 75 | 33 | 42.50 | 0.40 | 0.00 | - | 10 | 493 |
| 9.50 | 0.00 | - | 5 | 91 | 45.00 | 0.43 | 0.00 | - | 1 | 174 |
| 7.10 | 0.00 | - | 6 | 37 | 47.50 | 0.30 | -0.10 | -25.00% | 10 | 50 |
| 5.50 | -1.20 | -17.91% | 21 | 142 | 50.00 | 0.60 | -0.10 | -14.29% | 2 | 459 |
| 3.00 | -1.10 | -26.83% | 17 | 617 | 52.50 | 1.10 | -0.20 | -15.38% | 28 | 211 |
| 1.76 | -0.84 | -32.31% | 217 | 799 | 55.00 | 2.10 | -0.25 | -10.64% | 2 | 288 |
| 0.80 | -0.75 | -48.39% | 477 | 234 | 57.50 | 3.60 | -0.50 | -12.20% | 11 | 50 |
| 0.40 | -0.35 | -46.67% | 15 | 812 | 60.00 | 6.50 | 0.00 | - | 3 | 30 |
| 0.41 | 0.00 | - | 10 | 351 | 62.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 16 | 160 | 65.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 9 | 60 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.