Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT241115C00045000 | 2024-04-30 11:13AM EDT | 45.00 | 11.90 | 12.10 | 12.30 | 0.00 | - | 6 | 9 | 40.11% |
| CPRT241115C00047500 | 2024-04-29 2:29PM EDT | 47.50 | 10.50 | 9.00 | 11.40 | 0.00 | - | 6 | 34 | 46.09% |
| CPRT241115C00050000 | 2024-04-23 10:22AM EDT | 50.00 | 7.30 | 8.10 | 8.30 | 0.00 | - | - | 6 | 34.57% |
| CPRT241115C00052500 | 2024-04-15 10:21AM EDT | 52.50 | 6.83 | 6.30 | 6.50 | 0.00 | - | - | 10 | 32.06% |
| CPRT241115C00055000 | 2024-05-03 11:09AM EDT | 55.00 | 4.90 | 4.80 | 5.00 | +0.11 | +2.30% | 2 | 6 | 30.47% |
| CPRT241115C00057500 | 2024-04-29 10:52AM EDT | 57.50 | 4.00 | 3.60 | 3.70 | 0.00 | - | 130 | 139 | 28.96% |
| CPRT241115C00060000 | 2024-04-23 10:33AM EDT | 60.00 | 2.22 | 2.55 | 2.70 | 0.00 | - | 4 | 88 | 28.06% |
| CPRT241115C00062500 | 2024-04-01 1:52PM EDT | 62.50 | 3.29 | 1.85 | 2.05 | 0.00 | - | 25 | 35 | 28.27% |
| CPRT241115C00070000 | 2024-03-15 3:03PM EDT | 70.00 | 1.05 | 0.75 | 0.85 | 0.00 | - | - | 17 | 28.76% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT241115P00030000 | 2024-04-24 10:33AM EDT | 30.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 107 | 64.45% |
| CPRT241115P00045000 | 2024-04-22 2:57PM EDT | 45.00 | 0.91 | 0.70 | 0.80 | 0.00 | - | - | 3 | 27.37% |
| CPRT241115P00047500 | 2024-04-30 1:42PM EDT | 47.50 | 1.13 | 1.00 | 1.10 | 0.00 | - | 1 | 13 | 25.15% |
| CPRT241115P00052500 | 2024-04-18 1:19PM EDT | 52.50 | 3.01 | 2.20 | 2.30 | 0.00 | - | 1 | 3 | 22.17% |
| CPRT241115P00055000 | 2024-05-03 10:05AM EDT | 55.00 | 3.34 | 3.10 | 3.30 | -1.11 | -24.94% | 2 | 6 | 21.13% |
| CPRT241115P00057500 | 2024-04-23 1:58PM EDT | 57.50 | 5.00 | 4.30 | 4.50 | 0.00 | - | - | 1 | 19.58% |
| CPRT241115P00060000 | 2024-03-27 10:18AM EDT | 60.00 | 4.80 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 15.67% |
| CPRT241115P00062500 | 2024-04-16 9:40AM EDT | 62.50 | 8.30 | 7.00 | 8.60 | 0.00 | - | - | 1 | 22.83% |
© 2024 Yahoo. All rights reserved.