Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00047500 | 2024-06-03 3:34PM EDT | 2024-06-21 | 5.00 | 4.80 | 6.50 | -2.20 | -30.56% | 2 | 642 | 74.66% |
| CPRT240816C00047500 | 2024-05-31 10:35AM EDT | 2024-08-16 | 5.50 | 5.90 | 7.50 | 0.00 | - | 1 | 37 | 49.73% |
| CPRT241115C00047500 | 2024-05-16 2:01PM EDT | 2024-11-15 | 9.40 | 6.50 | 8.40 | 0.00 | - | 2 | 36 | 40.66% |
| CPRT241220C00047500 | 2024-05-31 12:34PM EDT | 2024-12-20 | 7.40 | 7.70 | 7.90 | 0.00 | - | 2 | 136 | 33.24% |
| CPRT250117C00047500 | 2024-05-29 3:31PM EDT | 2025-01-17 | 7.80 | 7.20 | 8.70 | 0.00 | - | - | 2 | 36.65% |
| CPRT260116C00047500 | 2024-05-01 11:55AM EDT | 2026-01-16 | 14.30 | 12.10 | 12.90 | 0.00 | - | 1 | 9 | 40.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00047500 | 2024-05-30 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 491 | 36.72% |
| CPRT240719P00047500 | 2024-05-28 3:53PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 25.83% |
| CPRT240816P00047500 | 2024-05-29 11:09AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 51 | 24.15% |
| CPRT241115P00047500 | 2024-06-03 10:56AM EDT | 2024-11-15 | 1.00 | 1.00 | 1.15 | -0.13 | -11.50% | 3 | 67 | 22.83% |
| CPRT241220P00047500 | 2024-05-14 10:27AM EDT | 2024-12-20 | 1.27 | 1.20 | 1.35 | 0.00 | - | 1 | 25 | 22.41% |
| CPRT250117P00047500 | 2024-05-29 1:53PM EDT | 2025-01-17 | 1.68 | 1.40 | 1.90 | 0.00 | - | 20 | 167 | 25.10% |
| CPRT260116P00047500 | 2024-05-28 9:30AM EDT | 2026-01-16 | 3.00 | 3.10 | 3.50 | 0.00 | - | 1 | 27 | 22.55% |
© 2024 Yahoo. All rights reserved.