Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00065000 | 2024-05-17 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 752 | 41.99% |
| CPRT240816C00065000 | 2024-05-20 1:56PM EDT | 2024-08-16 | 0.10 | 0.05 | 1.15 | -0.12 | -54.55% | 15 | 160 | 38.50% |
| CPRT241115C00065000 | 2024-05-09 11:01AM EDT | 2024-11-15 | 1.29 | 0.65 | 1.95 | 0.00 | - | 50 | 50 | 33.62% |
| CPRT241220C00065000 | 2024-05-13 9:43AM EDT | 2024-12-20 | 1.21 | 0.95 | 1.70 | 0.00 | - | 2 | 50 | 28.93% |
| CPRT250117C00065000 | 2024-05-17 3:26PM EDT | 2025-01-17 | 1.10 | 1.20 | 1.35 | 0.00 | - | 32 | 81 | 24.72% |
| CPRT260116C00065000 | 2024-05-16 2:01PM EDT | 2026-01-16 | 5.40 | 3.00 | 5.30 | 0.00 | - | 39 | 504 | 31.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00065000 | 2024-03-19 1:41PM EDT | 2024-06-21 | 8.65 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 81.74% |
| CPRT241115P00065000 | 2024-05-02 12:35PM EDT | 2024-11-15 | 10.90 | 8.10 | 12.00 | 0.00 | - | - | 2 | 33.41% |
| CPRT241220P00065000 | 2024-05-01 9:51AM EDT | 2024-12-20 | 10.70 | 8.10 | 12.10 | 0.00 | - | 2 | 12 | 31.28% |
| CPRT250117P00065000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 10.80 | 9.60 | 12.10 | 0.00 | - | 28 | 14 | 29.41% |
| CPRT260116P00065000 | 2024-02-09 1:54PM EDT | 2026-01-16 | 14.40 | 9.10 | 12.60 | 0.00 | - | - | 54 | 20.66% |
© 2024 Yahoo. All rights reserved.