Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 5 | 0 | 25.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | - | 1 |
| 14.70 | 0.00 | - | 4 | 13 | 35.00 | 0.05 | -0.11 | -68.75% | 3 | 1,281 |
| 17.90 | 0.00 | - | - | 4 | 37.50 | - | - | - | - | - |
| 14.52 | 0.00 | - | 1 | 73 | 40.00 | 0.05 | 0.00 | - | 1 | 115 |
| 14.84 | 0.00 | - | 30 | 99 | 42.50 | 0.09 | 0.00 | - | 1 | 283 |
| 10.00 | 0.00 | - | 1 | 216 | 45.00 | 0.10 | 0.00 | - | 1 | 1,682 |
| 7.90 | 0.00 | - | 3 | 248 | 47.50 | 0.10 | 0.00 | - | 5 | 830 |
| 5.40 | -0.33 | -5.76% | 5 | 421 | 50.00 | 0.15 | +0.02 | +15.38% | 202 | 404 |
| 3.20 | 0.00 | - | 1 | 632 | 52.50 | 0.40 | +0.10 | +33.33% | 33 | 646 |
| 1.14 | -0.21 | -15.56% | 19 | 3,061 | 55.00 | 1.30 | +0.25 | +23.81% | 38 | 1,520 |
| 0.30 | -0.15 | -33.33% | 28 | 8,598 | 57.50 | 2.57 | 0.00 | - | 3 | 643 |
| 0.10 | +0.03 | +42.86% | 11 | 1,147 | 60.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 69 | 62.50 | - | - | - | - | - |
| 0.83 | +0.80 | +2,666.67% | 1 | 19 | 65.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.