Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00100000 | 2023-07-31 3:09PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPRT241220C00100000 | 2023-08-15 11:18AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 21 | 85 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00100000 | 2023-08-07 1:49PM EDT | 2024-06-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPRT241220P00100000 | 2023-07-18 1:08PM EDT | 2024-12-20 | 10.08 | 14.10 | 16.40 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.