Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621C00105000 | 2023-08-07 10:58AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
CPRT241220C00105000 | 2023-08-17 10:46AM EDT | 2024-12-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621P00105000 | 2023-08-11 12:01PM EDT | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPRT241220P00105000 | 2023-08-07 10:35AM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |