Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRT241220C00022500 | 2023-09-13 1:50PM EDT | 2024-12-20 | 23.90 | 24.30 | 25.30 | 0.00 | - | - | 1 | 0.00% |
CPRT250117C00022500 | 2023-10-18 3:07PM EDT | 2025-01-17 | 25.00 | 27.50 | 32.00 | 0.00 | - | 3 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621P00022500 | 2024-01-26 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.45 | 0.00 | - | 183 | 641 | 183.40% |