Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00027500 | 2023-09-13 10:12AM EDT | 2024-06-21 | 18.10 | 19.30 | 19.70 | 0.00 | - | 3 | 13 | 0.00% |
| CPRT241220C00027500 | 2024-04-19 10:55AM EDT | 2024-12-20 | 26.00 | 26.40 | 30.30 | 0.00 | - | 3 | 2 | 71.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT241220P00027500 | 2023-09-28 9:30AM EDT | 2024-12-20 | 1.46 | 0.65 | 0.75 | 0.00 | - | 2 | 2 | 63.26% |
| CPRT250117P00027500 | 2024-04-04 2:14PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 63.62% |
© 2024 Yahoo. All rights reserved.