Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT241220C00032500 | 2023-08-07 3:42PM EDT | 2024-12-20 | 15.30 | 13.50 | 18.50 | 0.00 | - | - | 30 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00032500 | 2024-05-10 9:56AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | -0.13 | -52.00% | 3 | 51 | 77.73% |
| CPRT241220P00032500 | 2023-10-26 9:44AM EDT | 2024-12-20 | 1.25 | 0.40 | 0.55 | 0.00 | - | 24 | 27 | 47.17% |
| CPRT250117P00032500 | 2024-03-15 2:13PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 1 | 41.26% |
| CPRT260116P00032500 | 2024-03-11 2:52PM EDT | 2026-01-16 | 0.75 | 0.80 | 1.00 | 0.00 | - | 10 | 10 | 33.34% |
© 2024 Yahoo. All rights reserved.