Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00035000 | 2024-01-22 2:11PM EDT | 2024-05-17 | 14.70 | 12.00 | 16.70 | 0.00 | - | 4 | 13 | 0.00% |
| CPRT240621C00035000 | 2023-11-16 1:16PM EDT | 2024-06-21 | 15.72 | 14.90 | 15.60 | 0.00 | - | - | 4 | 0.00% |
| CPRT241220C00035000 | 2023-10-03 10:24AM EDT | 2024-12-20 | 11.50 | 13.50 | 13.80 | 0.00 | - | 1 | 2 | 0.00% |
| CPRT250117C00035000 | 2024-02-28 2:02PM EDT | 2025-01-17 | 19.95 | 23.50 | 26.90 | 0.00 | - | 1 | 1 | 91.27% |
| CPRT260116C00035000 | 2024-03-08 11:25AM EDT | 2026-01-16 | 24.20 | 24.30 | 27.80 | 0.00 | - | 11 | 18 | 63.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00035000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 3 | 1,281 | 146.88% |
| CPRT240621P00035000 | 2024-01-26 11:11AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.15 | 0.00 | - | 14 | 40 | 98.34% |
| CPRT240816P00035000 | 2024-01-26 4:05PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 58.55% |
| CPRT241220P00035000 | 2024-02-15 1:53PM EDT | 2024-12-20 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 12 | 38.62% |
| CPRT250117P00035000 | 2024-04-23 10:55AM EDT | 2025-01-17 | 0.37 | 0.15 | 0.75 | 0.00 | - | 1 | 67 | 42.63% |
| CPRT260116P00035000 | 2024-04-22 10:20AM EDT | 2026-01-16 | 1.15 | 0.90 | 1.20 | 0.00 | - | 5 | 33 | 31.30% |
© 2024 Yahoo. All rights reserved.