Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00040000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 14.52 | 12.70 | 16.60 | 0.00 | - | 1 | 73 | 265.43% |
| CPRT240621C00040000 | 2023-12-22 2:12PM EDT | 2024-06-21 | 10.50 | 9.80 | 10.10 | 0.00 | - | 2 | 3 | 0.00% |
| CPRT240816C00040000 | 2024-01-09 10:43AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| CPRT241220C00040000 | 2024-01-25 3:51PM EDT | 2024-12-20 | 11.34 | 13.40 | 15.70 | 0.00 | - | 11 | 78 | 37.01% |
| CPRT250117C00040000 | 2024-04-19 2:34PM EDT | 2025-01-17 | 14.98 | 16.50 | 18.60 | 0.00 | - | 2 | 284 | 52.70% |
| CPRT260116C00040000 | 2024-04-26 3:09PM EDT | 2026-01-16 | 20.80 | 19.30 | 20.50 | 0.00 | - | 10 | 64 | 48.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00040000 | 2024-05-01 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 99.22% |
| CPRT240621P00040000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 171 | 59.86% |
| CPRT240816P00040000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 1.40 | 0.00 | - | 1 | 40 | 51.37% |
| CPRT241220P00040000 | 2024-03-05 1:00PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.60 | 0.00 | - | 350 | 207 | 32.18% |
| CPRT250117P00040000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 4 | 524 | 29.61% |
| CPRT260116P00040000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 1.65 | 1.50 | 1.80 | 0.00 | - | 1 | 49 | 27.93% |
© 2024 Yahoo. All rights reserved.