Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00045000 | 2024-04-29 10:53AM EDT | 2024-05-17 | 10.00 | 7.90 | 11.70 | 0.00 | - | 1 | 216 | 75.00% |
| CPRT240621C00045000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 11.56 | 8.60 | 11.60 | 0.00 | - | 5 | 647 | 80.32% |
| CPRT240816C00045000 | 2024-04-19 10:09AM EDT | 2024-08-16 | 9.50 | 9.30 | 12.60 | 0.00 | - | 5 | 91 | 64.72% |
| CPRT241115C00045000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 11.90 | 10.00 | 13.20 | 0.00 | - | 6 | 9 | 51.59% |
| CPRT241220C00045000 | 2024-05-06 3:54PM EDT | 2024-12-20 | 12.90 | 11.90 | 13.50 | 0.00 | - | 1 | 194 | 49.63% |
| CPRT250117C00045000 | 2024-05-07 9:54AM EDT | 2025-01-17 | 13.40 | 12.20 | 13.80 | 0.00 | - | 1 | 84 | 48.90% |
| CPRT260116C00045000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 14.90 | 13.80 | 17.20 | 0.00 | - | 2 | 6 | 46.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00045000 | 2024-05-10 2:37PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 1,682 | 95.51% |
| CPRT240621P00045000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 638 | 43.02% |
| CPRT240816P00045000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 0.43 | 0.20 | 0.30 | 0.00 | - | 1 | 174 | 28.17% |
| CPRT241115P00045000 | 2024-04-22 2:57PM EDT | 2024-11-15 | 0.91 | 0.60 | 0.75 | 0.00 | - | - | 3 | 26.56% |
| CPRT241220P00045000 | 2024-03-19 2:25PM EDT | 2024-12-20 | 1.00 | 1.15 | 1.25 | 0.00 | - | 2 | 61 | 29.40% |
| CPRT250117P00045000 | 2024-05-08 2:23PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | 0.00 | - | 135 | 423 | 25.45% |
| CPRT260116P00045000 | 2024-04-11 3:01PM EDT | 2026-01-16 | 2.55 | 2.45 | 3.10 | 0.00 | - | 6 | 421 | 26.95% |
© 2024 Yahoo. All rights reserved.