Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00047500 | 2024-05-09 2:48PM EDT | 2024-05-17 | 7.90 | 5.40 | 9.40 | 0.00 | - | 3 | 248 | 70.31% |
| CPRT240621C00047500 | 2024-04-05 10:51AM EDT | 2024-06-21 | 9.90 | 6.20 | 9.80 | 0.00 | - | 28 | 654 | 78.86% |
| CPRT240816C00047500 | 2024-04-19 10:31AM EDT | 2024-08-16 | 7.10 | 8.20 | 8.40 | 0.00 | - | 6 | 37 | 35.21% |
| CPRT241115C00047500 | 2024-04-29 2:29PM EDT | 2024-11-15 | 10.50 | 9.40 | 9.60 | 0.00 | - | 6 | 34 | 35.56% |
| CPRT241220C00047500 | 2024-04-30 1:18PM EDT | 2024-12-20 | 10.00 | 8.70 | 10.10 | 0.00 | - | 5 | 145 | 36.30% |
| CPRT250117C00047500 | 2024-04-09 10:52AM EDT | 2025-01-17 | 11.60 | 9.60 | 11.20 | 0.00 | - | - | 1 | 41.52% |
| CPRT260116C00047500 | 2024-05-01 11:55AM EDT | 2026-01-16 | 14.30 | 12.10 | 14.60 | 0.00 | - | 1 | 9 | 40.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00047500 | 2024-04-30 1:53PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 830 | 63.28% |
| CPRT240621P00047500 | 2024-05-10 2:11PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 21 | 381 | 32.08% |
| CPRT240816P00047500 | 2024-05-10 12:18PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 10 | 40 | 24.88% |
| CPRT241115P00047500 | 2024-04-30 1:42PM EDT | 2024-11-15 | 1.13 | 0.95 | 1.05 | 0.00 | - | 1 | 13 | 24.32% |
| CPRT241220P00047500 | 2024-04-30 2:24PM EDT | 2024-12-20 | 1.30 | 1.00 | 1.25 | 0.00 | - | 9 | 24 | 24.05% |
| CPRT250117P00047500 | 2024-05-07 3:49PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.40 | 0.00 | - | 10 | 61 | 23.84% |
| CPRT260116P00047500 | 2024-04-18 1:19PM EDT | 2026-01-16 | 3.59 | 3.00 | 3.30 | 0.00 | - | 1 | 9 | 23.80% |
© 2024 Yahoo. All rights reserved.