New Zealand markets closed

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.74-0.52 (-0.94%)
At close: 04:00PM EDT
55.13 +0.39 (+0.71%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT240517C000500002024-05-10 10:44AM EDT2024-05-175.403.306.50-0.33-5.76%542153.81%
CPRT240621C000500002024-05-06 2:16PM EDT2024-06-216.184.105.500.00-253734.72%
CPRT240816C000500002024-04-16 9:58AM EDT2024-08-166.706.007.200.00-214241.26%
CPRT241115C000500002024-05-06 10:06AM EDT2024-11-158.407.507.700.00-1733.26%
CPRT241220C000500002024-05-09 10:38AM EDT2024-12-208.807.908.700.00-227437.11%
CPRT250117C000500002024-05-10 1:28PM EDT2025-01-178.608.309.20-0.60-6.52%136438.03%
CPRT260116C000500002024-05-10 10:14AM EDT2026-01-1613.2510.9012.80+0.25+1.92%251838.22%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT240517P000500002024-05-10 3:21PM EDT2024-05-170.150.100.25+0.02+15.38%20240455.08%
CPRT240621P000500002024-05-08 2:47PM EDT2024-06-210.340.300.400.00-1054427.15%
CPRT240816P000500002024-05-09 12:20PM EDT2024-08-160.700.650.800.00-145823.10%
CPRT241115P000500002024-05-09 1:10PM EDT2024-11-151.451.401.550.00-101022.78%
CPRT241220P000500002024-04-29 2:03PM EDT2024-12-201.631.651.800.00-39322.69%
CPRT250117P000500002024-05-10 1:48PM EDT2025-01-171.871.802.00+0.02+1.08%113122.69%
CPRT260116P000500002024-04-23 12:00PM EDT2026-01-164.103.705.000.00-13226.42%