Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00052500 | 2024-05-09 12:02PM EDT | 2024-05-17 | 3.20 | 1.90 | 2.80 | 0.00 | - | 1 | 632 | 47.46% |
| CPRT240621C00052500 | 2024-05-10 1:44PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.40 | -0.44 | -11.46% | 33 | 1,462 | 28.83% |
| CPRT240816C00052500 | 2024-05-03 9:55AM EDT | 2024-08-16 | 4.65 | 4.10 | 4.50 | 0.00 | - | 1 | 601 | 29.42% |
| CPRT241115C00052500 | 2024-05-09 10:52AM EDT | 2024-11-15 | 6.60 | 5.70 | 6.50 | 0.00 | - | 2 | 34 | 34.55% |
| CPRT241220C00052500 | 2024-04-29 11:38AM EDT | 2024-12-20 | 7.30 | 6.20 | 6.90 | 0.00 | - | 1 | 656 | 34.17% |
| CPRT250117C00052500 | 2024-03-22 11:47AM EDT | 2025-01-17 | 9.30 | 5.90 | 6.10 | 0.00 | - | 1 | 2 | 27.61% |
| CPRT260116C00052500 | 2024-05-03 9:58AM EDT | 2026-01-16 | 11.60 | 8.50 | 11.30 | 0.00 | - | 1 | 31 | 36.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00052500 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | +0.10 | +33.33% | 33 | 646 | 44.92% |
| CPRT240621P00052500 | 2024-05-10 3:23PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.80 | +0.05 | +7.14% | 20 | 2,031 | 23.29% |
| CPRT240816P00052500 | 2024-05-08 1:44PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.40 | -0.05 | -3.85% | 11 | 223 | 21.24% |
| CPRT241115P00052500 | 2024-04-18 1:19PM EDT | 2024-11-15 | 3.01 | 2.15 | 2.25 | 0.00 | - | 1 | 3 | 21.13% |
| CPRT241220P00052500 | 2024-04-30 3:30PM EDT | 2024-12-20 | 2.75 | 2.40 | 2.55 | 0.00 | - | 18 | 235 | 21.27% |
| CPRT250117P00052500 | 2024-05-10 11:15AM EDT | 2025-01-17 | 2.57 | 2.55 | 2.75 | -0.05 | -1.91% | 1 | 210 | 21.22% |
| CPRT260116P00052500 | 2024-04-11 2:20PM EDT | 2026-01-16 | 4.70 | 4.60 | 4.90 | 0.00 | - | 4 | 16 | 21.51% |
© 2024 Yahoo. All rights reserved.