Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00057500 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 28 | 8,598 | 39.06% |
| CPRT240621C00057500 | 2024-05-10 3:18PM EDT | 2024-06-21 | 0.79 | 0.70 | 0.80 | -0.31 | -28.18% | 59 | 917 | 24.56% |
| CPRT240816C00057500 | 2024-05-10 1:41PM EDT | 2024-08-16 | 1.65 | 1.55 | 1.65 | -0.25 | -13.16% | 70 | 157 | 24.30% |
| CPRT241115C00057500 | 2024-05-06 3:33PM EDT | 2024-11-15 | 3.12 | 2.60 | 3.70 | -0.68 | -17.89% | 1 | 139 | 30.84% |
| CPRT241220C00057500 | 2024-04-18 11:48AM EDT | 2024-12-20 | 3.70 | 3.50 | 3.70 | 0.00 | - | 2 | 30 | 28.32% |
| CPRT250117C00057500 | 2024-04-22 1:43PM EDT | 2025-01-17 | 3.50 | 3.90 | 4.10 | 0.00 | - | 4 | 81 | 28.92% |
| CPRT260116C00057500 | 2024-05-08 1:02PM EDT | 2026-01-16 | 9.00 | 7.10 | 8.60 | 0.00 | - | 1 | 95 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00057500 | 2024-05-03 11:51AM EDT | 2024-05-17 | 2.57 | 2.05 | 3.10 | 0.00 | - | 3 | 643 | 41.02% |
| CPRT240621P00057500 | 2024-05-08 10:38AM EDT | 2024-06-21 | 2.75 | 3.20 | 3.40 | 0.00 | - | 10 | 212 | 22.00% |
| CPRT240816P00057500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 3.30 | 3.60 | 3.80 | -0.20 | -5.71% | 3 | 43 | 18.49% |
| CPRT241115P00057500 | 2024-04-23 1:58PM EDT | 2024-11-15 | 5.00 | 4.40 | 4.60 | 0.00 | - | - | 1 | 18.79% |
| CPRT241220P00057500 | 2024-03-20 12:06PM EDT | 2024-12-20 | 4.40 | 6.00 | 6.70 | 0.00 | - | 2 | 142 | 29.76% |
| CPRT250117P00057500 | 2024-03-14 1:42PM EDT | 2025-01-17 | 4.70 | 5.00 | 5.20 | 0.00 | - | 11 | 11 | 19.69% |
| CPRT260116P00057500 | 2024-05-01 10:56AM EDT | 2026-01-16 | 7.20 | 4.90 | 8.80 | 0.00 | - | 2 | 357 | 25.37% |
© 2024 Yahoo. All rights reserved.