Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00062500 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.35 | 0.00 | - | 6 | 69 | 97.27% |
| CPRT240621C00062500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 235 | 27.83% |
| CPRT240816C00062500 | 2024-05-06 1:23PM EDT | 2024-08-16 | 0.65 | 0.35 | 0.50 | 0.00 | - | 2 | 351 | 23.51% |
| CPRT241115C00062500 | 2024-04-01 1:52PM EDT | 2024-11-15 | 3.29 | 1.85 | 2.05 | 0.00 | - | 25 | 35 | 29.81% |
| CPRT241220C00062500 | 2024-04-08 9:35AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
| CPRT250117C00062500 | 2024-05-09 1:18PM EDT | 2025-01-17 | 2.43 | 2.05 | 2.25 | 0.00 | - | 6 | 9 | 27.06% |
| CPRT260116C00062500 | 2024-05-03 10:14AM EDT | 2026-01-16 | 6.50 | 4.20 | 9.00 | 0.00 | - | 2 | 33 | 41.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00062500 | 2024-04-18 3:54PM EDT | 2024-06-21 | 9.20 | 5.80 | 9.70 | 0.00 | - | 1 | 0 | 61.57% |
| CPRT241115P00062500 | 2024-04-16 9:40AM EDT | 2024-11-15 | 8.30 | 8.00 | 9.10 | 0.00 | - | - | 1 | 24.49% |
| CPRT241220P00062500 | 2024-03-11 10:50AM EDT | 2024-12-20 | 8.90 | 7.40 | 7.60 | 0.00 | - | 6 | 51 | 0.00% |
| CPRT260116P00062500 | 2024-05-02 9:47AM EDT | 2026-01-16 | 10.30 | 9.40 | 12.00 | 0.00 | - | - | 6 | 24.82% |
© 2024 Yahoo. All rights reserved.