Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00067500 | 2024-05-03 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 68 | 55.20% |
| CPRT241220C00067500 | 2024-05-06 10:51AM EDT | 2024-12-20 | 1.15 | 0.80 | 0.95 | 0.00 | - | 1 | 55 | 25.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT241220P00067500 | 2024-05-08 9:47AM EDT | 2024-12-20 | 12.20 | 10.70 | 14.90 | 0.00 | - | 6 | 7 | 35.16% |
© 2024 Yahoo. All rights reserved.