Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816C00120000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 45.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816P00120000 | 2024-02-16 2:49PM EDT | 2024-08-16 | 23.91 | 20.00 | 24.50 | 0.00 | - | 5 | 15 | 64.70% |
| CPT241115P00120000 | 2024-05-10 10:43AM EDT | 2024-11-15 | 14.30 | 12.00 | 16.90 | 0.00 | - | - | 5 | 26.73% |
© 2024 Yahoo. All rights reserved.