Cheniere Energy Partners, L.P. (CQP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240816C00045000 | 2024-07-24 10:28AM EDT | 45.00 | 6.60 | 6.20 | 11.00 | 0.00 | - | 16 | 6 | 117.68% |
| CQP240816C00050000 | 2024-07-26 1:31PM EDT | 50.00 | 4.00 | 1.50 | 6.00 | 0.00 | - | 1 | 56 | 76.86% |
| CQP240816C00055000 | 2024-07-22 2:08PM EDT | 55.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 4 | 80 | 22.22% |
| CQP240816C00060000 | 2024-07-18 1:16PM EDT | 60.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 25.39% |
| CQP240816C00070000 | 2024-07-19 12:03PM EDT | 70.00 | 0.52 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 81.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240816P00045000 | 2024-07-12 11:35AM EDT | 45.00 | 0.63 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 54.30% |
| CQP240816P00050000 | 2024-07-16 11:15AM EDT | 50.00 | 0.57 | 0.15 | 0.55 | 0.00 | - | 1 | 5 | 37.55% |
© 2024 Yahoo. All rights reserved.