New Zealand markets open in 1 hour 19 minutes

Cheniere Energy Partners, L.P. (CQP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.74+2.09 (+4.48%)
At close: 04:00PM EDT
48.31 -0.43 (-0.88%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP240419C000300002024-04-17 1:30PM EDT30.0016.5016.0020.900.00-100746.88%
CQP240419C000450002024-04-15 2:34PM EDT45.001.351.005.900.00-56270.51%
CQP240419C000500002024-04-11 2:50PM EDT50.000.050.050.100.00-13019433.99%
CQP240419C000550002024-04-03 1:02PM EDT55.000.100.000.150.00-1011798.05%
CQP240419C000600002024-04-18 9:56AM EDT60.000.100.000.20-0.10-50.00%22159.38%
CQP240419C000650002024-04-04 12:27PM EDT65.000.100.001.300.00-1010310.74%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP240419P000400002024-02-27 4:17PM EDT40.000.100.000.100.00--2140.63%
CQP240419P000450002024-04-16 10:22AM EDT45.000.400.050.75+0.35+700.00%150117.97%
CQP240419P000500002024-04-18 3:05PM EDT50.001.850.204.60-0.25-11.90%9128116.41%
CQP240419P000550002024-04-09 1:40PM EDT55.007.404.209.000.00--0142.19%