New Zealand markets open in 4 hours 50 minutes

Cheniere Energy Partners, L.P. (CQP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.46+0.82 (+1.68%)
As of 11:09AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP240315C000400002023-11-29 3:12PM EST40.0019.877.0012.000.00-1059.38%
CQP240315C000450002024-03-01 3:00PM EST45.003.811.506.300.00-415107.03%
CQP240315C000500002024-03-04 9:44AM EST50.000.500.400.70-0.75-60.00%16026.37%
CQP240315C000550002024-02-29 3:40PM EST55.000.120.000.500.00-3827660.25%
CQP240315C000600002024-03-01 10:55AM EST60.000.100.000.050.00-141654.30%
CQP240315C000650002024-02-27 11:39AM EST65.000.050.000.050.00-19932765.63%
CQP240315C000700002024-02-27 11:40AM EST70.000.050.000.100.00-101188.28%
CQP240315C000750002023-11-30 9:58AM EST75.000.120.000.500.00-1112133.01%
CQP240315C000900002023-12-12 9:32AM EST90.000.250.000.500.00--1176.17%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP240315P000250002023-08-18 8:30AM EST25.000.500.001.000.00-22255.66%
CQP240315P000300002023-08-25 8:30AM EST30.000.400.004.800.00-13322.85%
CQP240315P000350002024-02-21 9:30AM EST35.000.150.000.050.00-3783.59%
CQP240315P000400002024-01-08 10:51AM EST40.000.400.000.350.00-13277.15%
CQP240315P000450002024-03-04 10:53AM EST45.000.150.050.25-0.10-40.00%1422745.80%
CQP240315P000500002024-03-04 10:20AM EST50.001.801.351.80-0.30-14.29%839942.04%
CQP240315P000550002024-03-01 12:21PM EST55.006.203.708.500.00-24862.60%
CQP240315P000600002024-01-25 9:30AM EST60.009.605.7010.200.00-220.00%
CQP240315P000650002023-10-20 9:18AM EST65.0012.406.809.100.00-220.00%
CQP240315P000700002023-07-20 2:37PM EST70.0021.4017.5022.400.00--1198.14%
CQP240315P000800002023-10-20 9:18AM EST80.0026.5019.8024.500.00-110.00%