New Zealand markets open in 53 minutes

Cheniere Energy Partners, L.P. (CQP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.74+2.09 (+4.48%)
At close: 04:00PM EDT
48.34 -0.40 (-0.82%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP240621C000450002024-04-04 3:29PM EDT45.005.151.756.400.00-1454.27%
CQP240621C000500002024-04-18 3:37PM EDT50.001.091.001.40+0.59+118.00%420823.66%
CQP240621C000550002024-04-17 12:43PM EDT55.000.200.250.450.00-625027.25%
CQP240621C000600002024-04-15 3:44PM EDT60.000.250.000.450.00-2416539.31%
CQP240621C000650002024-04-18 9:57AM EDT65.000.100.050.75-0.05-33.33%421856.76%
CQP240621C000700002024-02-07 4:45PM EDT70.000.300.000.300.00-103153.42%
CQP240621C000750002023-11-14 11:13AM EDT75.000.230.000.750.00-1063.77%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP240621P000300002024-01-12 2:06PM EDT30.000.500.000.500.00--570.90%
CQP240621P000350002024-02-29 12:56PM EDT35.000.240.001.000.00-24761.13%
CQP240621P000400002024-04-08 12:50PM EDT40.000.350.050.400.00-18938.82%
CQP240621P000450002024-04-18 12:03PM EDT45.001.300.851.30-0.70-35.00%2532635.28%
CQP240621P000500002024-04-18 3:42PM EDT50.004.503.604.80-0.30-6.25%218149.90%
CQP240621P000550002024-03-14 3:28PM EDT55.008.917.2011.900.00-16167.87%
CQP240621P000600002024-01-22 11:17AM EDT60.0011.308.8012.000.00-1845.61%
CQP240621P000700002023-10-20 10:18AM EDT70.0017.6013.1015.300.00-110.00%
CQP240621P000750002023-10-20 10:18AM EDT75.0022.2016.8020.900.00-330.00%
CQP240621P000800002023-10-20 10:18AM EDT80.0026.9021.2026.000.00-110.00%