Cheniere Energy Partners, L.P. (CQP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621C00045000 | 2024-04-04 3:29PM EDT | 45.00 | 5.15 | 2.30 | 6.10 | 0.00 | - | 1 | 4 | 51.76% |
| CQP240621C00050000 | 2024-04-26 3:49PM EDT | 50.00 | 1.00 | 0.75 | 1.05 | +0.25 | +33.33% | 3 | 337 | 19.48% |
| CQP240621C00055000 | 2024-04-26 12:52PM EDT | 55.00 | 0.25 | 0.15 | 0.35 | +0.10 | +66.67% | 3 | 266 | 26.47% |
| CQP240621C00060000 | 2024-04-24 10:55AM EDT | 60.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 3 | 168 | 40.53% |
| CQP240621C00065000 | 2024-04-18 9:57AM EDT | 65.00 | 0.10 | 0.05 | 4.70 | 0.00 | - | 4 | 220 | 90.97% |
| CQP240621C00070000 | 2024-02-07 4:45PM EDT | 70.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 31 | 50.20% |
| CQP240621C00075000 | 2023-11-14 11:13AM EDT | 75.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 68.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621P00030000 | 2024-01-12 2:06PM EDT | 30.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 5 | 77.73% |
| CQP240621P00035000 | 2024-02-29 12:56PM EDT | 35.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 2 | 47 | 67.24% |
| CQP240621P00040000 | 2024-04-08 12:50PM EDT | 40.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 89 | 39.75% |
| CQP240621P00045000 | 2024-04-25 1:24PM EDT | 45.00 | 0.85 | 0.60 | 0.80 | -0.15 | -15.00% | 10 | 379 | 31.10% |
| CQP240621P00050000 | 2024-04-23 10:09AM EDT | 50.00 | 3.30 | 2.45 | 5.50 | 0.00 | - | 1 | 179 | 65.26% |
| CQP240621P00055000 | 2024-04-19 9:31AM EDT | 55.00 | 8.32 | 4.70 | 9.50 | 0.00 | - | 1 | 60 | 75.34% |
| CQP240621P00060000 | 2024-01-22 11:17AM EDT | 60.00 | 11.30 | 8.80 | 12.00 | 0.00 | - | 1 | 8 | 54.05% |
| CQP240621P00070000 | 2023-10-20 10:18AM EDT | 70.00 | 17.60 | 13.10 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
| CQP240621P00075000 | 2023-10-20 10:18AM EDT | 75.00 | 22.20 | 16.80 | 20.90 | 0.00 | - | 3 | 3 | 0.00% |
| CQP240621P00080000 | 2023-10-20 10:18AM EDT | 80.00 | 26.90 | 21.20 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.