Cheniere Energy Partners, L.P. (CQP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240920C00040000 | 2024-06-25 10:52AM EDT | 40.00 | 7.80 | 10.50 | 15.40 | 0.00 | - | 1 | 0 | 185.84% |
| CQP240920C00045000 | 2024-08-28 2:36PM EDT | 45.00 | 2.68 | 2.10 | 6.50 | 0.00 | - | 3 | 18 | 96.29% |
| CQP240920C00050000 | 2024-08-30 10:18AM EDT | 50.00 | 0.65 | 0.40 | 0.85 | +0.15 | +30.00% | 4 | 86 | 28.08% |
| CQP240920C00055000 | 2024-08-29 2:49PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 257 | 37.60% |
| CQP240920C00060000 | 2024-08-23 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 130 | 58.40% |
| CQP240920C00065000 | 2024-08-13 2:20PM EDT | 65.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 1 | 17 | 142.24% |
| CQP240920C00070000 | 2024-08-14 10:14AM EDT | 70.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 165.09% |
| CQP240920C00075000 | 2024-08-28 11:25AM EDT | 75.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 179.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240920P00025000 | 2024-07-26 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 193.75% |
| CQP240920P00030000 | 2024-07-26 9:30AM EDT | 30.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 148.63% |
| CQP240920P00035000 | 2024-06-27 1:06PM EDT | 35.00 | 0.01 | 0.00 | 1.60 | 0.00 | - | 1 | 17 | 127.54% |
| CQP240920P00040000 | 2024-08-27 1:06PM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 137 | 55.76% |
| CQP240920P00045000 | 2024-08-30 12:03PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 693 | 30.86% |
| CQP240920P00050000 | 2024-08-26 3:15PM EDT | 50.00 | 2.20 | 0.00 | 4.30 | 0.00 | - | 1 | 246 | 81.64% |
| CQP240920P00055000 | 2024-08-02 10:38AM EDT | 55.00 | 5.25 | 4.00 | 8.50 | 0.00 | - | 2 | 2 | 101.56% |
| CQP240920P00060000 | 2024-08-20 11:15AM EDT | 60.00 | 11.48 | 8.70 | 13.50 | 0.00 | - | - | 0 | 130.08% |
© 2024 Yahoo. All rights reserved.