Cheniere Energy Partners, L.P. (CQP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517C00045000 | 2024-04-23 2:40PM EDT | 45.00 | 3.50 | 1.50 | 6.30 | 0.00 | - | 58 | 10 | 88.62% |
| CQP240517C00050000 | 2024-04-26 3:51PM EDT | 50.00 | 0.50 | 0.30 | 0.60 | +0.17 | +51.52% | 13 | 61 | 21.53% |
| CQP240517C00055000 | 2024-04-22 12:48PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 53 | 26.95% |
| CQP240517C00060000 | 2024-04-04 12:27PM EDT | 60.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 10 | 20 | 53.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517P00035000 | 2024-04-16 11:39AM EDT | 35.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | - | 10 | 108.79% |
| CQP240517P00040000 | 2024-04-15 9:35AM EDT | 40.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 50.20% |
| CQP240517P00045000 | 2024-04-25 11:57AM EDT | 45.00 | 0.37 | 0.10 | 0.95 | 0.00 | - | 2 | 70 | 54.54% |
| CQP240517P00050000 | 2024-04-26 3:51PM EDT | 50.00 | 2.25 | 2.00 | 4.30 | -1.05 | -31.82% | 11 | 61 | 55.47% |
| CQP240517P00055000 | 2024-04-02 2:34PM EDT | 55.00 | 6.70 | 4.70 | 9.50 | 0.00 | - | - | 11 | 65.82% |
© 2024 Yahoo. All rights reserved.