Crane Company (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 1 | 1 |
| 28.30 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | - | 1 | 85.00 | 0.10 | 0.00 | - | 21 | 22 |
| 57.10 | 0.00 | - | 1 | 1 | 90.00 | 0.10 | 0.00 | - | 1 | 2 |
| 30.99 | 0.00 | - | 1 | 2 | 95.00 | 0.73 | 0.00 | - | 1 | 4 |
| 31.00 | 0.00 | - | 3 | 1 | 100.00 | 0.05 | 0.00 | - | 16 | 22 |
| 20.50 | 0.00 | - | 1 | 0 | 105.00 | 0.09 | 0.00 | - | 30 | 34 |
| 15.30 | 0.00 | - | 5 | 5 | 110.00 | 0.05 | 0.00 | - | 1 | 2 |
| 14.70 | 0.00 | - | 5 | 8 | 115.00 | 0.06 | 0.00 | - | 30 | 32 |
| 22.90 | 0.00 | - | 9 | 8 | 120.00 | 0.10 | -0.55 | -84.62% | 7 | 3 |
| 13.20 | 0.00 | - | 3 | 8 | 125.00 | 0.87 | +0.22 | +33.85% | 1 | 7 |
| 15.65 | 0.00 | - | 1 | 7 | 130.00 | 0.43 | 0.00 | - | 1 | 9 |
| 10.50 | 0.00 | - | 4 | 27 | 135.00 | 0.68 | 0.00 | - | 1 | 16 |
| 1.79 | -3.51 | -66.23% | 2 | 113 | 140.00 | 2.28 | +0.63 | +38.18% | 502 | 513 |
| 0.45 | -1.35 | -75.00% | 17 | 607 | 145.00 | 4.70 | +2.91 | +162.57% | 1 | 15 |
| 0.85 | 0.00 | - | 2 | 2,387 | 150.00 | 6.01 | 0.00 | - | 1 | 4 |
| 1.12 | 0.00 | - | 2 | 27 | 155.00 | 15.20 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 7 | 160.00 | 11.50 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 2 | 30 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 26 | 26 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.