Crane Company (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240719C00135000 | 2024-06-14 10:48AM EDT | 135.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CR240719C00140000 | 2024-05-22 11:13AM EDT | 140.00 | 10.20 | 7.10 | 7.90 | 0.00 | - | - | 1 | 24.54% |
| CR240719C00145000 | 2024-06-21 10:20AM EDT | 145.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CR240719C00150000 | 2024-06-24 3:39PM EDT | 150.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CR240719C00155000 | 2024-06-24 2:01PM EDT | 155.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CR240719C00160000 | 2024-06-24 3:41PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240719P00130000 | 2024-06-06 2:57PM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CR240719P00135000 | 2024-06-14 3:43PM EDT | 135.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CR240719P00140000 | 2024-06-21 11:53AM EDT | 140.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CR240719P00145000 | 2024-06-24 2:21PM EDT | 145.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CR240719P00150000 | 2024-05-24 12:52PM EDT | 150.00 | 6.50 | 6.50 | 7.70 | 0.00 | - | 1 | 1 | 37.87% |
© 2024 Yahoo. All rights reserved.