Crane Company (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 1 | 2 |
| 50.23 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | - | 0 | 105.00 | 1.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 4.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 3.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 6.40 | 0.00 | - | 1 | 101 |
| 26.02 | 0.00 | - | - | 3 | 125.00 | 4.00 | 0.00 | - | 1 | 2 |
| 14.25 | 0.00 | - | 1 | 1 | 130.00 | 5.20 | 0.00 | - | 1 | 4 |
| 21.60 | 0.00 | - | 6 | 3 | 135.00 | 7.20 | 0.00 | - | 1 | 2 |
| 9.90 | 0.00 | - | 10 | 0 | 140.00 | 8.80 | 0.00 | - | 2 | 4 |
| 11.20 | 0.00 | - | 1 | 101 | 145.00 | 14.20 | +3.40 | +31.48% | 2 | 1 |
| 12.20 | 0.00 | - | 1 | 39 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 31.20 | 0.00 | - | - | 4 |
| 8.30 | 0.00 | - | 2 | 10 | 160.00 | 37.20 | 0.00 | - | - | 1 |
| 5.61 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 300 | 301 | 175.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 301 | 180.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 3 | 136 | 185.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 20 | 20 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 23 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.