Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00120000 | 2024-05-13 2:00PM EDT | 2024-06-21 | 22.90 | 21.20 | 24.70 | 0.00 | - | 9 | 8 | 68.07% |
| CR240920C00120000 | 2024-05-13 10:31AM EDT | 2024-09-20 | 25.40 | 23.00 | 26.00 | 0.00 | - | 3 | 3 | 42.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00120000 | 2024-05-01 9:57AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 60.50% |
| CR241220P00120000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 6.40 | 7.30 | 7.80 | 0.00 | - | 1 | 101 | 43.31% |
© 2024 Yahoo. All rights reserved.