Crane Company (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00145000 | 2024-06-14 9:36AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.65 | -1.35 | -75.00% | 17 | 607 | 33.45% |
| CR240719C00145000 | 2024-06-11 11:22AM EDT | 2024-07-19 | 3.56 | 1.50 | 3.00 | 0.00 | - | 1 | 3 | 30.18% |
| CR240920C00145000 | 2024-04-22 12:53PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CR241220C00145000 | 2024-03-25 11:18AM EDT | 2024-12-20 | 11.20 | 13.40 | 14.20 | 0.00 | - | 1 | 101 | 41.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00145000 | 2024-06-14 10:19AM EDT | 2024-06-21 | 4.70 | 4.90 | 6.00 | +2.91 | +162.57% | 1 | 15 | 34.47% |
| CR240719P00145000 | 2024-06-12 1:13PM EDT | 2024-07-19 | 4.00 | 6.90 | 9.30 | 0.00 | - | 2 | 16 | 36.37% |
| CR241220P00145000 | 2024-06-14 11:53AM EDT | 2024-12-20 | 14.20 | 11.50 | 13.90 | +3.40 | +31.48% | 2 | 1 | 27.17% |
© 2024 Yahoo. All rights reserved.