Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00105000 | 2024-01-30 12:35PM EDT | 2024-06-21 | 20.50 | 20.70 | 21.30 | 0.00 | - | 1 | 0 | 0.00% |
| CR241220C00105000 | 2024-04-23 11:19AM EDT | 2024-12-20 | 37.00 | 40.20 | 41.90 | 0.00 | - | - | 0 | 47.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00105000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 201 | 149.41% |
| CR240621P00105000 | 2024-03-21 12:29PM EDT | 2024-06-21 | 0.74 | 0.25 | 0.95 | 0.00 | - | 1 | 4 | 58.11% |
| CR241220P00105000 | 2024-04-24 11:41AM EDT | 2024-12-20 | 1.55 | 1.05 | 1.80 | 0.00 | - | 2 | 2 | 32.57% |
© 2024 Yahoo. All rights reserved.