Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00125000 | 2024-04-23 1:54PM EDT | 2024-05-17 | 14.90 | 17.30 | 21.00 | 0.00 | - | 5 | 3 | 66.80% |
| CR240621C00125000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 13.20 | 19.50 | 20.60 | 0.00 | - | 3 | 8 | 43.09% |
| CR240920C00125000 | 2024-04-22 3:57PM EDT | 2024-09-20 | 14.91 | 22.80 | 23.80 | 0.00 | - | - | 1 | 37.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00125000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 3 | 621 | 51.17% |
| CR240621P00125000 | 2024-04-29 1:28PM EDT | 2024-06-21 | 0.65 | 0.15 | 2.55 | 0.00 | - | 2 | 7 | 50.34% |
| CR240920P00125000 | 2024-01-31 3:17PM EDT | 2024-09-20 | 10.00 | 9.30 | 11.20 | 0.00 | - | - | 1 | 56.67% |
| CR241220P00125000 | 2024-03-13 2:21PM EDT | 2024-12-20 | 9.40 | 7.50 | 8.60 | 0.00 | - | - | 2 | 39.21% |
© 2024 Yahoo. All rights reserved.