Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00135000 | 2024-05-13 2:11PM EDT | 2024-05-17 | 7.22 | 5.80 | 8.10 | -1.48 | -17.01% | 2 | 401 | 42.29% |
| CR240621C00135000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 9.30 | 9.30 | 9.80 | 0.00 | - | 1 | 23 | 27.80% |
| CR240920C00135000 | 2024-05-10 11:10AM EDT | 2024-09-20 | 16.40 | 14.20 | 14.80 | 0.00 | - | 14 | 544 | 31.82% |
| CR241220C00135000 | 2024-04-23 3:26PM EDT | 2024-12-20 | 16.60 | 17.70 | 19.10 | 0.00 | - | 6 | 7 | 34.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00135000 | 2024-04-30 1:51PM EDT | 2024-05-17 | 1.45 | 0.35 | 1.30 | 0.00 | - | 5 | 9 | 51.61% |
| CR240621P00135000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 1.52 | 1.70 | 1.95 | 0.00 | - | 1 | 14 | 26.42% |
| CR240920P00135000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 7.00 | 5.10 | 5.60 | 0.00 | - | - | 1 | 26.87% |
| CR241220P00135000 | 2024-04-09 2:08PM EDT | 2024-12-20 | 10.70 | 7.10 | 7.60 | 0.00 | - | - | 1 | 25.53% |
© 2024 Yahoo. All rights reserved.