Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00140000 | 2024-05-13 2:11PM EDT | 2024-05-17 | 3.53 | 3.20 | 3.70 | -1.47 | -29.40% | 1 | 216 | 45.51% |
| CR240621C00140000 | 2024-05-07 3:31PM EDT | 2024-06-21 | 9.59 | 5.60 | 6.10 | 0.00 | - | 4 | 116 | 29.13% |
| CR240920C00140000 | 2024-04-22 3:27PM EDT | 2024-09-20 | 7.00 | 11.00 | 11.40 | 0.00 | - | - | 10 | 31.93% |
| CR241220C00140000 | 2024-04-22 12:36PM EDT | 2024-12-20 | 9.90 | 15.00 | 15.60 | 0.00 | - | 10 | 48 | 34.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00140000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 1.15 | 1.70 | 2.00 | 0.00 | - | 6 | 40 | 39.77% |
| CR240621P00140000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 2.65 | 3.10 | 3.90 | 0.00 | - | 1 | 502 | 24.41% |
| CR240920P00140000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 7.20 | 7.30 | 7.80 | 0.00 | - | 1 | 1 | 25.16% |
| CR241220P00140000 | 2024-05-07 3:57PM EDT | 2024-12-20 | 8.80 | 9.80 | 10.60 | 0.00 | - | 1 | 4 | 25.76% |
© 2024 Yahoo. All rights reserved.