Crane Company (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00145000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 1.95 | 2.00 | 2.45 | -0.94 | -32.53% | 16 | 230 | 43.95% |
| CR240621C00145000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 5.00 | 4.30 | 4.80 | 0.00 | - | 1 | 588 | 27.93% |
| CR240920C00145000 | 2024-04-22 12:53PM EDT | 2024-09-20 | 5.00 | 9.70 | 10.30 | 0.00 | - | 10 | 12 | 31.43% |
| CR241220C00145000 | 2024-03-25 11:18AM EDT | 2024-12-20 | 11.20 | 13.40 | 14.20 | 0.00 | - | 1 | 101 | 32.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00145000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 3.00 | 3.00 | 3.50 | -1.50 | -33.33% | 12 | 21 | 43.34% |
| CR240621P00145000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 4.70 | 4.90 | 5.30 | -0.51 | -9.79% | 1 | 3 | 24.83% |
© 2024 Yahoo. All rights reserved.