New Zealand markets closed

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
58.00+4.97 (+9.37%)
At close: 04:00PM EDT
54.84 -3.16 (-5.45%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP240816C000400002024-06-24 12:12PM EDT40.008.2017.0021.000.00--3118.16%
CRBP240816C000450002024-07-05 9:40AM EDT45.008.5012.8016.500.00-216107.37%
CRBP240816C000500002024-07-19 11:56AM EDT50.009.739.0012.30-2.47-20.25%62897.56%
CRBP240816C000550002024-07-19 10:48AM EDT55.006.005.508.70+1.00+20.00%12187.84%
CRBP240816C000600002024-07-19 3:39PM EDT60.005.504.005.20+2.40+77.42%31,32385.23%
CRBP240816C000650002024-07-19 10:10AM EDT65.002.501.904.20-0.05-1.96%21487.16%
CRBP240816C000700002024-07-15 3:13PM EDT70.002.251.352.90-0.75-25.00%11,50491.26%
CRBP240816C000800002024-07-17 9:49AM EDT80.002.000.052.250.00--200100.29%
CRBP240816C000900002024-07-18 1:28PM EDT90.001.001.005.000.00-14166.80%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP240816P000300002024-07-12 11:29AM EDT30.001.500.000.450.00--4133.20%
CRBP240816P000350002024-07-18 3:15PM EDT35.000.350.003.000.00-511169.68%
CRBP240816P000400002024-07-16 9:35AM EDT40.000.600.402.450.00-11,502132.57%
CRBP240816P000450002024-07-18 11:53AM EDT45.001.700.002.750.00-71,042100.10%
CRBP240816P000500002024-07-19 3:49PM EDT50.002.002.005.00-0.45-18.37%1071,581113.97%
CRBP240816P000550002024-07-19 10:12AM EDT55.003.102.705.000.00-313383.72%
CRBP240816P000600002024-07-17 11:01AM EDT60.006.205.007.400.00-322078.98%