Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517C00035000 | 2024-04-24 2:07PM EDT | 35.00 | 3.60 | 2.80 | 5.80 | 0.00 | - | 1 | 172 | 102.64% |
| CRBP240517C00040000 | 2024-04-30 2:45PM EDT | 40.00 | 2.50 | 1.00 | 3.90 | +0.50 | +25.00% | 4 | 28 | 113.28% |
| CRBP240517C00045000 | 2024-04-30 2:33PM EDT | 45.00 | 1.20 | 0.75 | 2.55 | +0.25 | +26.32% | 3 | 328 | 130.18% |
| CRBP240517C00050000 | 2024-04-24 2:07PM EDT | 50.00 | 0.50 | 0.05 | 2.45 | 0.00 | - | 1 | 18 | 146.97% |
| CRBP240517C00055000 | 2024-04-26 10:42AM EDT | 55.00 | 0.10 | 0.05 | 1.70 | 0.00 | - | 1 | 9 | 155.18% |
| CRBP240517C00060000 | 2024-04-23 1:38PM EDT | 60.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | - | 1 | 185.06% |
| CRBP240517C00065000 | 2024-04-23 3:43PM EDT | 65.00 | 1.20 | 0.00 | 2.05 | 0.00 | - | 1 | 5 | 204.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517P00022500 | 2024-04-25 10:54AM EDT | 22.50 | 0.25 | 0.15 | 3.00 | 0.00 | - | 1 | 12 | 257.03% |
| CRBP240517P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.65 | 0.10 | 3.70 | 0.00 | - | - | 1 | 234.86% |
| CRBP240517P00030000 | 2024-04-02 12:26PM EDT | 30.00 | 1.85 | 0.05 | 3.50 | 0.00 | - | - | 1 | 154.93% |
| CRBP240517P00035000 | 2024-04-24 11:54AM EDT | 35.00 | 3.50 | 1.55 | 5.10 | 0.00 | - | 1 | 39 | 138.18% |
| CRBP240517P00040000 | 2024-04-12 3:59PM EDT | 40.00 | 4.50 | 4.30 | 8.00 | 0.00 | - | 397 | 400 | 136.72% |
© 2024 Yahoo. All rights reserved.