Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP241018C00012500 | 2024-09-26 10:18AM EDT | 12.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRBP241018C00015000 | 2024-09-24 9:30AM EDT | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRBP241018C00017500 | 2024-10-03 10:46AM EDT | 17.50 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRBP241018C00020000 | 2024-10-03 3:35PM EDT | 20.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| CRBP241018C00022500 | 2024-10-03 3:10PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| CRBP241018C00025000 | 2024-10-03 10:08AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CRBP241018C00030000 | 2024-10-03 3:20PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CRBP241018C00035000 | 2024-09-30 10:16AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CRBP241018C00040000 | 2024-09-30 2:27PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRBP241018C00045000 | 2024-09-26 3:08PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CRBP241018C00050000 | 2024-10-02 1:26PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRBP241018C00055000 | 2024-10-01 1:28PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRBP241018C00060000 | 2024-10-01 12:11PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRBP241018C00065000 | 2024-10-03 10:57AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRBP241018C00070000 | 2024-09-20 10:29AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CRBP241018C00075000 | 2024-09-23 12:23PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRBP241018C00080000 | 2024-10-02 9:36AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRBP241018C00085000 | 2024-09-25 10:47AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CRBP241018C00090000 | 2024-09-25 10:34AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP241018P00010000 | 2024-09-25 1:33PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRBP241018P00012500 | 2024-10-01 1:24PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRBP241018P00015000 | 2024-10-02 9:40AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRBP241018P00017500 | 2024-10-01 3:40PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| CRBP241018P00020000 | 2024-10-03 2:46PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRBP241018P00022500 | 2024-10-02 11:56AM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CRBP241018P00025000 | 2024-10-01 11:37AM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRBP241018P00030000 | 2024-10-02 12:12PM EDT | 30.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRBP241018P00035000 | 2024-10-01 9:49AM EDT | 35.00 | 15.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRBP241018P00040000 | 2024-09-26 11:51AM EDT | 40.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRBP241018P00045000 | 2024-10-03 3:37PM EDT | 45.00 | 25.03 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| CRBP241018P00050000 | 2024-10-03 3:37PM EDT | 50.00 | 29.94 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 0.00% |
| CRBP241018P00055000 | 2024-10-03 3:37PM EDT | 55.00 | 34.86 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| CRBP241018P00060000 | 2024-09-19 3:17PM EDT | 60.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRBP241018P00065000 | 2024-09-19 3:03PM EDT | 65.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.