New Zealand markets closed

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
43.51+1.03 (+2.42%)
At close: 04:00PM EDT
43.51 0.00 (0.00%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP240719C000400002024-05-30 2:44PM EDT40.009.500.000.000.00-100.00%
CRBP240719C000450002024-06-24 3:55PM EDT45.003.800.000.000.00-2103.13%
CRBP240719C000500002024-06-24 12:23PM EDT50.001.800.000.000.00-4012.50%
CRBP240719C000550002024-06-24 3:43PM EDT55.000.900.000.000.00-5025.00%
CRBP240719C000600002024-06-13 2:38PM EDT60.004.800.000.000.00-30025.00%
CRBP240719C000650002024-06-24 12:12PM EDT65.000.500.000.000.00-1025.00%
CRBP240719C000700002024-06-24 12:54PM EDT70.000.150.000.000.00-3050.00%
CRBP240719C000750002024-06-14 3:51PM EDT75.000.600.000.000.00-1050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP240719P000225002024-06-21 1:57PM EDT22.500.300.000.000.00-20050.00%
CRBP240719P000300002024-06-20 10:28AM EDT30.000.600.000.000.00--025.00%
CRBP240719P000350002024-06-17 1:44PM EDT35.001.000.000.000.00-1025.00%
CRBP240719P000400002024-06-18 10:25AM EDT40.004.000.000.000.00-106.25%
CRBP240719P000450002024-06-24 2:44PM EDT45.005.700.000.000.00-500.00%
CRBP240719P000500002024-06-12 3:06PM EDT50.004.700.000.000.00-9800.00%