Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240621C00020000 | 2024-03-20 10:02AM EDT | 20.00 | 23.79 | 18.00 | 22.50 | 0.00 | - | - | 9 | 0.00% |
| CRBP240621C00022500 | 2024-03-20 10:02AM EDT | 22.50 | 21.79 | 16.30 | 20.50 | 0.00 | - | - | 9 | 0.00% |
| CRBP240621C00025000 | 2024-05-15 10:08AM EDT | 25.00 | 20.50 | 18.60 | 23.00 | 0.00 | - | 1 | 0 | 169.73% |
| CRBP240621C00030000 | 2024-04-16 9:46AM EDT | 30.00 | 16.77 | 14.20 | 18.50 | 0.00 | - | 6 | 6 | 150.78% |
| CRBP240621C00035000 | 2024-05-23 9:30AM EDT | 35.00 | 13.90 | 10.80 | 15.00 | 0.00 | - | 1 | 5 | 154.39% |
| CRBP240621C00040000 | 2024-05-23 3:29PM EDT | 40.00 | 6.65 | 7.60 | 10.90 | 0.00 | - | 50 | 460 | 137.89% |
| CRBP240621C00045000 | 2024-05-24 1:29PM EDT | 45.00 | 6.15 | 5.60 | 8.30 | +1.28 | +26.28% | 65 | 84 | 140.43% |
| CRBP240621C00050000 | 2024-05-22 2:12PM EDT | 50.00 | 4.29 | 3.70 | 5.80 | 0.00 | - | 1 | 263 | 133.42% |
| CRBP240621C00055000 | 2024-05-22 3:15PM EDT | 55.00 | 3.18 | 2.25 | 4.40 | 0.00 | - | 1 | 17 | 132.32% |
| CRBP240621C00060000 | 2024-05-22 1:38PM EDT | 60.00 | 2.00 | 1.00 | 4.10 | 0.00 | - | 1 | 4 | 137.50% |
| CRBP240621C00065000 | 2024-05-20 12:05PM EDT | 65.00 | 2.30 | 1.05 | 2.35 | 0.00 | - | 5 | 8 | 134.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240621P00025000 | 2024-05-21 2:39PM EDT | 25.00 | 0.25 | 0.20 | 2.85 | -0.05 | -16.67% | 1 | 11 | 208.89% |
| CRBP240621P00030000 | 2024-05-24 12:27PM EDT | 30.00 | 1.50 | 0.65 | 2.30 | -0.10 | -6.25% | 1 | 212 | 156.54% |
| CRBP240621P00035000 | 2024-05-22 12:12PM EDT | 35.00 | 2.50 | 1.20 | 3.50 | 0.00 | - | 4 | 5 | 139.45% |
| CRBP240621P00040000 | 2024-05-24 12:44PM EDT | 40.00 | 4.20 | 3.30 | 5.20 | -1.05 | -20.00% | 4 | 317 | 138.38% |
| CRBP240621P00050000 | 2024-03-08 1:27PM EDT | 50.00 | 13.50 | 14.10 | 18.10 | 0.00 | - | 200 | 200 | 262.35% |
© 2024 Yahoo. All rights reserved.