Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240719C00040000 | 2024-05-30 2:44PM EDT | 40.00 | 9.50 | 5.40 | 7.60 | 0.00 | - | 1 | 0 | 91.85% |
| CRBP240719C00045000 | 2024-06-25 2:49PM EDT | 45.00 | 3.40 | 3.20 | 4.00 | -0.40 | -10.53% | 4 | 45 | 85.89% |
| CRBP240719C00050000 | 2024-06-25 2:57PM EDT | 50.00 | 1.70 | 1.30 | 3.10 | -0.10 | -5.56% | 7 | 12 | 92.92% |
| CRBP240719C00055000 | 2024-06-24 3:43PM EDT | 55.00 | 0.90 | 0.40 | 2.05 | 0.00 | - | 5 | 6 | 94.58% |
| CRBP240719C00060000 | 2024-06-13 2:38PM EDT | 60.00 | 4.80 | 0.00 | 2.75 | 0.00 | - | 30 | 33 | 120.51% |
| CRBP240719C00065000 | 2024-06-24 12:12PM EDT | 65.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 104.79% |
| CRBP240719C00070000 | 2024-06-24 12:54PM EDT | 70.00 | 0.15 | 0.10 | 1.00 | 0.00 | - | 3 | 6 | 121.68% |
| CRBP240719C00075000 | 2024-06-14 3:51PM EDT | 75.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 130.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240719P00022500 | 2024-06-21 1:57PM EDT | 22.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 20 | 30 | 134.38% |
| CRBP240719P00030000 | 2024-06-20 10:28AM EDT | 30.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | - | 9 | 107.42% |
| CRBP240719P00035000 | 2024-06-17 1:44PM EDT | 35.00 | 1.00 | 0.50 | 1.00 | 0.00 | - | 1 | 7 | 91.36% |
| CRBP240719P00040000 | 2024-06-25 11:58AM EDT | 40.00 | 1.50 | 1.45 | 2.00 | -2.50 | -62.50% | 20 | 17 | 80.76% |
| CRBP240719P00045000 | 2024-06-24 2:44PM EDT | 45.00 | 5.70 | 3.40 | 5.60 | 0.00 | - | 5 | 103 | 91.41% |
| CRBP240719P00050000 | 2024-06-12 3:06PM EDT | 50.00 | 4.70 | 6.40 | 9.00 | 0.00 | - | 98 | 126 | 89.36% |
© 2024 Yahoo. All rights reserved.