Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240920C00020000 | 2024-06-03 2:11PM EDT | 20.00 | 28.40 | 23.70 | 27.50 | 0.00 | - | 1 | 2 | 142.48% |
| CRBP240920C00025000 | 2024-05-15 3:48PM EDT | 25.00 | 22.00 | 25.00 | 29.00 | 0.00 | - | 1 | 2 | 249.27% |
| CRBP240920C00030000 | 2024-03-06 10:30AM EDT | 30.00 | 20.20 | 14.90 | 19.00 | 0.00 | - | 2 | 2 | 109.72% |
| CRBP240920C00035000 | 2024-06-13 12:34PM EDT | 35.00 | 21.20 | 12.00 | 16.00 | 0.00 | - | 4 | 7 | 112.16% |
| CRBP240920C00040000 | 2024-03-11 3:34PM EDT | 40.00 | 13.70 | 9.60 | 14.00 | 0.00 | - | 1 | 1 | 116.89% |
| CRBP240920C00045000 | 2024-06-17 1:32PM EDT | 45.00 | 10.50 | 6.60 | 10.50 | 0.00 | - | 1 | 8 | 103.03% |
| CRBP240920C00050000 | 2024-06-12 9:39AM EDT | 50.00 | 11.82 | 4.50 | 8.50 | 0.00 | - | 1 | 16 | 99.54% |
| CRBP240920C00055000 | 2024-06-21 10:59AM EDT | 55.00 | 5.45 | 3.10 | 7.00 | 0.00 | - | 1 | 13 | 98.83% |
| CRBP240920C00060000 | 2024-06-21 12:02PM EDT | 60.00 | 4.40 | 2.45 | 6.00 | 0.00 | - | 1 | 11 | 102.15% |
| CRBP240920C00065000 | 2024-06-13 1:05PM EDT | 65.00 | 6.10 | 1.65 | 5.00 | 0.00 | - | 12 | 20 | 101.78% |
| CRBP240920C00070000 | 2024-06-04 12:39PM EDT | 70.00 | 6.30 | 0.70 | 5.00 | 0.00 | - | 1 | 1 | 104.83% |
| CRBP240920C00075000 | 2024-06-12 9:38AM EDT | 75.00 | 3.50 | 0.00 | 4.90 | 0.00 | - | - | 1 | 107.30% |
| CRBP240920C00080000 | 2024-06-17 9:46AM EDT | 80.00 | 3.80 | 0.50 | 2.85 | 0.00 | - | - | 4 | 101.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240920P00020000 | 2024-05-09 9:31AM EDT | 20.00 | 2.00 | 0.30 | 3.20 | 0.00 | - | 10 | 10 | 159.08% |
| CRBP240920P00022500 | 2024-04-16 2:05PM EDT | 22.50 | 2.93 | 0.55 | 5.00 | 0.00 | - | - | 9 | 166.80% |
| CRBP240920P00025000 | 2024-06-18 10:35AM EDT | 25.00 | 2.50 | 0.40 | 0.00 | 0.00 | - | 1 | 9 | 68.85% |
| CRBP240920P00030000 | 2024-06-17 3:02PM EDT | 30.00 | 2.98 | 1.60 | 2.90 | 0.00 | - | 2 | 13 | 102.98% |
| CRBP240920P00035000 | 2024-04-23 9:30AM EDT | 35.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CRBP240920P00045000 | 2024-05-21 10:00AM EDT | 45.00 | 10.00 | 8.40 | 12.30 | 0.00 | - | - | 5 | 116.75% |
| CRBP240920P00050000 | 2024-06-13 3:24PM EDT | 50.00 | 9.50 | 10.30 | 13.40 | 0.00 | - | 5 | 5 | 96.07% |
© 2024 Yahoo. All rights reserved.